MobileGamesBlog.com

Copyright 2008 Signal Media

Google Search

Glu Mobile Inc.

Results for: GLUU
Last trade: 1.31
Last trade at: 2/9/2010 9:45am
Change: -0.01
Opened at: 1.26
Day range: 1.31 1.20
Volume: 8680


Electronic Arts Inc.

Results for: ERTS
Last trade: 15.92
Last trade at: 2/9/2010 10:02am
Change: -1.57
Opened at: 16.02
Day range: 16.20 15.82
Volume: 13171674

Artificial Life Inc.

Results for: ALIF.OB
Last trade: 1.55
Last trade at: 2/9/2010 10:02am
Change: +0.03
Opened at: 1.50
Day range: 1.55 1.50
Volume: 52640

GlobalFun

Results for: GFUN.ST
Last trade: 0.34
Last trade at: 2/1/2010 3:30am
Change: +0.09
Opened at: 0.33
Day range: 0.34 0.33
Volume: 10000

Options


Gameloft

Results for: GF3.F
Last trade: 3.06
Last trade at: 2/9/2010 8:16am
Change: -0.20
Opened at: 3.13
Day range: 3.18 3.06
Volume: 3552

THQ Inc.

Results for: THQI
Last trade: 5.69
Last trade at: 2/9/2010 10:02am
Change: +0.04
Opened at: 5.79
Day range: 5.82 5.66
Volume: 55457

Real Networks

Results for: RNWK
Last trade: 4.14
Last trade at: 2/9/2010 10:02am
Change: 0.00
Opened at: 4.20
Day range: 4.21 4.13
Volume: 18180

Vivendi

Results for: VIV.PA
Last trade: 17.90
Last trade at: 2/9/2010 8:01am
Change: -0.105
Opened at: 18.03
Day range: 18.07 17.85
Volume: 1877129