MobileGamesBlog.com

Copyright 2008 Signal Media

Google Search

Glu Mobile Inc.

Results for: GLUU
Last trade: 1.18
Last trade at: 9/2/2010 3:55pm
Change: +0.02
Opened at: 1.16
Day range: 1.22 1.1201
Volume: 44428


Electronic Arts Inc.

Results for: ERTS
Last trade: 16.36
Last trade at: 9/2/2010 4:00pm
Change: +0.25
Opened at: 16.00
Day range: 16.41 15.90
Volume: 3653818

Artificial Life Inc.

Results for: ALIF.OB
Last trade: 0.98
Last trade at: 9/2/2010 3:49pm
Change: +0.03
Opened at: 0.95
Day range: 0.98 0.92
Volume: 181154

GlobalFun

Results for: GFUN.ST
Last trade: 0.22
Last trade at: 8/30/2010 12:00pm
Change: +0.06
Opened at: 0.22
Day range: 0.22 0.22
Volume: 10000

Options


Gameloft

Results for: GF3.F
Last trade: 3.45
Last trade at: 9/1/2010 7:43am
Change: -0.02
Opened at: N/A
Day range: 3.47 3.47
Volume: 196

THQ Inc.

Results for: THQI
Last trade: 3.52
Last trade at: 9/2/2010 4:00pm
Change: -0.04
Opened at: 3.58
Day range: 3.58 3.47
Volume: 889170

Real Networks

Results for: RNWK
Last trade: 2.84
Last trade at: 9/2/2010 4:00pm
Change: +0.04
Opened at: 2.80
Day range: 2.84 2.77
Volume: 172020

Vivendi

Results for: VIV.PA
Last trade: 19.465
Last trade at: 9/2/2010 11:38am
Change: +0.135
Opened at: 19.135
Day range: 19.745 19.105
Volume: 7303570