MobileGamesBlog.com

Copyright 2008 Signal Media

Google Search

Glu Mobile Inc.

Results for: GLUU
Last trade: 1.17
Last trade at: 7/2/2009 3:59pm
Change: -0.01
Opened at: 1.21
Day range: 1.2101 1.15
Volume: 24325


Electronic Arts Inc.

Results for: ERTS
Last trade: 21.40
Last trade at: 7/2/2009 4:00pm
Change: -0.54
Opened at: 21.87
Day range: 21.94 21.03
Volume: 6156066

Artificial Life Inc.

Results for: ALIF.OB
Last trade: 0.885
Last trade at: 7/2/2009 3:33pm
Change: +0.015
Opened at: 0.85
Day range: 0.90 0.85
Volume: 97000

GlobalFun

Results for: GFUN.ST
Last trade: 0.98
Last trade at: 5/4/2009 10:46am
Change: -0.01
Opened at: 0.98
Day range: 0.98 0.98
Volume: 2000

Options


Gameloft

Results for: GF3.F
Last trade: 2.52
Last trade at: 7/3/2009 3:09am
Change: -0.07
Opened at: 2.39
Day range: 2.52 2.52
Volume: 660

THQ Inc.

Results for: THQI
Last trade: 7.25
Last trade at: 7/2/2009 4:00pm
Change: -0.34
Opened at: 7.50
Day range: 7.60 7.23
Volume: 921201

Real Networks

Results for: RNWK
Last trade: 2.75
Last trade at: 7/2/2009 4:00pm
Change: -0.24
Opened at: 2.91
Day range: 2.99 2.75
Volume: 697884

Vivendi

Results for: VIV.PA
Last trade: 16.73
Last trade at: 7/3/2009 4:47pm
Change: 0.00
Opened at: 16.76
Day range: 16.96 16.65
Volume: 5533829