MobileGamesBlog.com

Copyright 2008 Signal Media

Google Search

Glu Mobile Inc.

Results for: GLUU
Last trade: 4.05
Last trade at: 7/3/2008 1:00pm
Change: -0.38
Opened at: 4.35
Day range: 4.59 3.95
Volume: 72333


Electronic Arts Inc.

Results for: ERTS
Last trade: 43.98
Last trade at: 7/3/2008 1:00pm
Change: +0.36
Opened at: 44.23
Day range: 44.59 43.43
Volume: 2283600

Artificial Life Inc.

Results for: ALIF.OB
Last trade: 1.78
Last trade at: 7/3/2008 12:59pm
Change: -0.08
Opened at: 1.85
Day range: 1.86 1.78
Volume: 7800

GlobalFun

Results for: GFUN.ST
Last trade: 1.40
Last trade at: 7/4/2008 6:16am
Change: +0.15
Opened at: 1.30
Day range: 1.40 1.30
Volume: 14000

Options


Gameloft

Results for: GF3.F
Last trade: 2.85
Last trade at: 7/4/2008 3:03am
Change: +0.10
Opened at: 2.85
Day range: 2.85 2.85
Volume: 80

THQ Inc.

Results for: THQI
Last trade: 19.94
Last trade at: 7/3/2008 1:00pm
Change: -0.16
Opened at: 20.11
Day range: 20.34 19.78
Volume: 474933

Real Networks

Results for: RNWK
Last trade: 6.49
Last trade at: 7/3/2008 1:00pm
Change: -0.08
Opened at: 6.56
Day range: 6.65 6.44
Volume: 572692

Vivendi

Results for: VIV.PA
Last trade: 24.005
Last trade at: 7/4/2008 11:35am
Change: -0.24
Opened at: 24.18
Day range: 24.34 23.88
Volume: 3672966